TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 30/07/2024 21:54:53 | Chg. +0.250 | Volume | Bid21:54:53 | Ask21:54:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.280EUR | +0.40% | - Turnover: - |
62.280Bid Size: - | 62.440Ask Size: - | 149.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:54:53 | 62.280 | - |
| 30/07/2024 | 21:54:31 | 62.290 | - |
| 30/07/2024 | 21:54:29 | 62.300 | - |
| 30/07/2024 | 21:54:26 | 62.300 | - |
| 30/07/2024 | 21:54:11 | 62.300 | - |
| 30/07/2024 | 21:53:42 | 62.290 | - |
| 30/07/2024 | 21:53:36 | 62.280 | - |
| 30/07/2024 | 21:53:30 | 62.270 | - |
| 30/07/2024 | 21:53:29 | 62.280 | - |
| 30/07/2024 | 21:53:25 | 62.280 | - |
| 30/07/2024 | 21:53:24 | 62.270 | - |
| 30/07/2024 | 21:53:15 | 62.260 | - |
| 30/07/2024 | 21:53:03 | 62.270 | - |
All quotes in EUR
