TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-11-12 8:32:11 AM | Chg. -0.250 | Volume | Bid8:32:11 AM | Ask8:32:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.830EUR | -0.44% | - Turnover: - |
56.830Bid Size: - | 56.890Ask Size: - | 137.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:32:11 AM | 56.830 | - |
| 2024-11-12 | 8:32:06 AM | 56.720 | - |
| 2024-11-12 | 8:31:29 AM | 56.720 | - |
| 2024-11-12 | 8:31:29 AM | 56.750 | - |
| 2024-11-12 | 8:30:53 AM | 56.830 | - |
| 2024-11-12 | 8:30:52 AM | 56.830 | - |
| 2024-11-12 | 8:30:50 AM | 56.830 | - |
| 2024-11-12 | 8:30:20 AM | 56.830 | - |
| 2024-11-12 | 8:30:09 AM | 56.830 | - |
| 2024-11-12 | 8:30:06 AM | 56.830 | - |
| 2024-11-12 | 8:30:02 AM | 56.830 | - |
| 2024-11-12 | 8:30:01 AM | 56.830 | - |
| 2024-11-12 | 8:29:59 AM | 56.870 | - |
All quotes in EUR
