TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-07-30 6:54:22 PM | Chg. +0.150 | Volume | Bid6:54:22 PM | Ask6:54:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.180EUR | +0.24% | - Turnover: - |
62.180Bid Size: - | 62.330Ask Size: - | 149.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:54:22 PM | 62.180 | - |
| 2024-07-30 | 6:54:16 PM | 62.200 | - |
| 2024-07-30 | 6:53:39 PM | 62.230 | - |
| 2024-07-30 | 6:53:32 PM | 62.220 | - |
| 2024-07-30 | 6:53:10 PM | 62.230 | - |
| 2024-07-30 | 6:53:08 PM | 62.240 | - |
| 2024-07-30 | 6:53:06 PM | 62.230 | - |
| 2024-07-30 | 6:53:05 PM | 62.240 | - |
| 2024-07-30 | 6:52:17 PM | 62.250 | - |
| 2024-07-30 | 6:52:09 PM | 62.240 | - |
| 2024-07-30 | 6:51:33 PM | 62.250 | - |
| 2024-07-30 | 6:51:14 PM | 62.250 | - |
| 2024-07-30 | 6:51:08 PM | 62.250 | - |
All quotes in EUR
