CEWE STIFT.KGAA O.N./ DE0005403901 /
30/08/2024 17:35:26 | Chg. -0.80 | Volume | Bid17:35:26 | Ask30/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
101.80EUR | -0.78% | 9,663 Turnover: 987,703.80 |
-Bid Size: - | -Ask Size: - | 719.86 mill.EUR | 2.55% | 12.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 17:35:26 | 101.80 | 4,304 |
30/08/2024 | 17:27:55 | 101.80 | 10 |
30/08/2024 | 17:26:59 | 102.20 | 6 |
30/08/2024 | 17:26:55 | 102.00 | 6 |
30/08/2024 | 17:26:55 | 102.00 | 98 |
30/08/2024 | 17:26:47 | 102.20 | 7 |
30/08/2024 | 17:26:47 | 102.20 | 1 |
30/08/2024 | 17:26:47 | 102.00 | 20 |
30/08/2024 | 17:26:47 | 102.20 | 78 |
30/08/2024 | 17:22:31 | 102.40 | 1 |
30/08/2024 | 17:22:31 | 102.40 | 20 |
30/08/2024 | 17:22:31 | 102.20 | 1 |
30/08/2024 | 17:22:31 | 102.20 | 1 |
All quotes in EUR