OSB Group PLC/ GB00BLDRH360 /
| 07/11/2024 17:29:44 | Var. +3.80 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 365.00GBX | +1.05% | 475,022 Fatturato(GBP): 1.73 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 367.40 | 361.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 17:29:44 | 365.00 | 113 |
| 07/11/2024 | 17:29:44 | 365.00 | 8 |
| 07/11/2024 | 17:29:38 | 365.20 | 73 |
| 07/11/2024 | 17:29:38 | 365.20 | 45 |
| 07/11/2024 | 17:29:38 | 365.20 | 52 |
| 07/11/2024 | 17:29:38 | 365.20 | 12 |
| 07/11/2024 | 17:28:51 | 365.20 | 468 |
| 07/11/2024 | 17:28:15 | 365.40 | 45 |
| 07/11/2024 | 17:28:15 | 365.40 | 131 |
| 07/11/2024 | 17:27:33 | 365.20 | 810 |
| 07/11/2024 | 17:26:25 | 365.20 | 374 |
| 07/11/2024 | 17:26:25 | 365.20 | 1,063 |
| 07/11/2024 | 17:26:25 | 365.20 | 170 |
Tutte le quotazioni in GBX
