OSB Group PLC/ GB00BLDRH360 /
| 30/08/2024 12:27:35 | Chg. -0.70 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 369.90GBX | -0.19% | 43,512 Turnover(GBP): 161,288.7530 |
369.60Bid Size: 86 | 370.20Ask Size: 6 | 372.40 | 368.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 12:28:23 | 369.90 | 7 |
| 30/08/2024 | 12:28:07 | 369.90 | 19 |
| 30/08/2024 | 12:27:35 | 369.90 | 19 |
| 30/08/2024 | 12:23:52 | 370.00 | 532 |
| 30/08/2024 | 12:23:10 | 370.20 | 19 |
| 30/08/2024 | 12:22:27 | 370.00 | 252 |
| 30/08/2024 | 12:22:27 | 370.00 | 529 |
| 30/08/2024 | 12:22:26 | 369.60 | 6 |
| 30/08/2024 | 12:22:26 | 369.60 | 265 |
| 30/08/2024 | 12:21:27 | 369.40 | 111 |
| 30/08/2024 | 12:21:27 | 369.40 | 489 |
| 30/08/2024 | 12:18:30 | 369.30 | 19 |
| 30/08/2024 | 12:18:24 | 369.30 | 155 |
All quotes in GBX
