OSB Group PLC/ GB00BLDRH360 /
| 2024-07-25 1:43:02 PM | Chg. -6.60 | Volume | Bid1:43:23 PM | Ask1:43:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 496.90GBX | -1.31% | 54,879 Turnover(GBP): 273,127.6090 |
496.40Bid Size: 177 | 497.20Ask Size: 308 | 502.00 | 494.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:43:02 PM | 496.90 | 59 |
| 2024-07-25 | 1:41:58 PM | 496.80 | 158 |
| 2024-07-25 | 1:41:58 PM | 496.80 | 191 |
| 2024-07-25 | 1:41:58 PM | 496.80 | 5 |
| 2024-07-25 | 1:41:58 PM | 496.80 | 4 |
| 2024-07-25 | 1:41:58 PM | 496.80 | 56 |
| 2024-07-25 | 1:41:58 PM | 496.80 | 4 |
| 2024-07-25 | 1:41:58 PM | 496.90 | 158 |
| 2024-07-25 | 1:41:58 PM | 496.90 | 209 |
| 2024-07-25 | 1:41:58 PM | 496.90 | 209 |
| 2024-07-25 | 1:40:30 PM | 496.80 | 22 |
| 2024-07-25 | 1:40:30 PM | 496.80 | 231 |
| 2024-07-25 | 1:37:14 PM | 496.60 | 2 |
All quotes in GBX
