OSB GROUP PLC/ GB00BLDRH360 /
| 2024-11-07 9:02:06 AM | Chg. +3.60 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 365.00GBX | +1.00% | 230 Turnover(GBP): 839.5000 |
-Bid Size: - | -Ask Size: - | 365.00 | 365.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:02:06 AM | 365.00 | 230 |
| 2024-11-06 | 5:25:48 PM | 361.40 | 28 |
| 2024-11-06 | 5:25:48 PM | 361.40 | 28 |
| 2024-11-06 | 5:21:07 PM | 361.00 | 173 |
| 2024-11-06 | 5:21:07 PM | 361.00 | 173 |
| 2024-11-06 | 5:19:22 PM | 361.20 | 178 |
| 2024-11-06 | 5:19:22 PM | 361.20 | 178 |
| 2024-11-06 | 5:15:07 PM | 360.60 | 196 |
| 2024-11-06 | 5:07:32 PM | 360.40 | 550 |
| 2024-11-06 | 5:01:10 PM | 360.40 | 43 |
| 2024-11-06 | 5:01:10 PM | 360.40 | 215 |
| 2024-11-06 | 4:57:30 PM | 360.60 | 35 |
| 2024-11-06 | 4:56:29 PM | 360.30 | 2,002 |
All quotes in GBX
