OSB GROUP PLC/ GB00BLDRH360 /
| 2024-07-25 2:09:16 PM | Chg. -8.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 495.30GBX | -1.63% | 16,327 Turnover(GBP): 81,245.1610 |
-Bid Size: - | -Ask Size: - | 501.50 | 494.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:09:16 PM | 495.30 | 11 |
| 2024-07-25 | 2:03:07 PM | 495.00 | 303 |
| 2024-07-25 | 2:01:13 PM | 495.30 | 58 |
| 2024-07-25 | 2:01:13 PM | 495.60 | 173 |
| 2024-07-25 | 2:00:00 PM | 495.60 | 400 |
| 2024-07-25 | 1:53:06 PM | 495.20 | 135 |
| 2024-07-25 | 1:53:06 PM | 495.20 | 9 |
| 2024-07-25 | 1:53:06 PM | 495.20 | 55 |
| 2024-07-25 | 1:51:58 PM | 495.20 | 373 |
| 2024-07-25 | 1:51:57 PM | 495.10 | 99 |
| 2024-07-25 | 1:51:57 PM | 495.10 | 48 |
| 2024-07-25 | 1:48:35 PM | 495.60 | 28 |
| 2024-07-25 | 1:48:35 PM | 496.20 | 136 |
All quotes in GBX
