Osb Group PLC ORD 1P/ GB00BLDRH360 /
| 2024-07-25 1:01:33 PM | Chg. -6.1800 | Volume | Bid1:10:21 PM | Ask1:07:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 497.3200GBX | -1.23% | 19,415 Turnover(GBP): 96,797.5365 |
497.2000Bid Size: 560 | 497.4000Ask Size: 26 | 504.0000 | 495.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:01:33 PM | 497.3200 | 800 |
| 2024-07-25 | 12:58:58 PM | 497.3046 | 2,000 |
| 2024-07-25 | 12:57:25 PM | 497.1040 | 2,000 |
| 2024-07-25 | 12:18:23 PM | 497.1000 | 888 |
| 2024-07-25 | 12:11:00 PM | 498.6000 | 1 |
| 2024-07-25 | 12:03:44 PM | 498.6000 | 3 |
| 2024-07-25 | 11:53:15 AM | 499.2000 | 9 |
| 2024-07-25 | 11:49:08 AM | 499.1600 | 220 |
| 2024-07-25 | 11:41:10 AM | 499.6600 | 942 |
| 2024-07-25 | 11:15:28 AM | 499.4000 | 2 |
| 2024-07-25 | 11:14:28 AM | 499.2000 | 140 |
| 2024-07-25 | 11:10:30 AM | 501.7000 | 980 |
| 2024-07-25 | 11:05:25 AM | 501.0000 | 1 |
All quotes in GBX
