Orsted AS/ DK0060094928 /
| 10/11/2024 9:31:40 AM | Chg. +4.70 | Volume | Bid9:32:15 AM | Ask9:32:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 444.70DKK | +1.07% | 16,023 Turnover: 1.92 mill. |
445.20Bid Size: 47 | 445.60Ask Size: 102 | 186.71 bill.DKK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:31:40 AM | 444.80 | 6 |
| 10/11/2024 | 9:30:50 AM | 444.35 | 36 |
| 10/11/2024 | 9:30:43 AM | 444.30 | 36 |
| 10/11/2024 | 9:30:29 AM | 444.30 | 2 |
| 10/11/2024 | 9:28:41 AM | 444.70 | 44 |
| 10/11/2024 | 9:28:39 AM | 445.00 | 45 |
| 10/11/2024 | 9:28:05 AM | 445.50 | 46 |
| 10/11/2024 | 9:27:57 AM | 445.65 | 74 |
| 10/11/2024 | 9:27:31 AM | 445.70 | 34 |
| 10/11/2024 | 9:27:29 AM | 445.70 | 80 |
| 10/11/2024 | 9:27:09 AM | 445.30 | 71 |
| 10/11/2024 | 9:26:17 AM | 445.40 | 25 |
| 10/11/2024 | 9:25:44 AM | 445.30 | 100 |
All quotes in DKK
