Ormat Technologies Inc/ US6866881021 /
| 05/08/2024 17:20:51 | Chg. -2.07 | Volume | Bid17:21:23 | Demandez à05/08/2024 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 73.34USD | -2.74% | 8,100 Chiffrre d'affaires: 201,440.16 |
72.99Bid taille: 2 | 73.62Ask la taille: 2 | 4.4 Mrd.USD | 0.66% | 34.86 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 17:20:51 | 73.34 | 100 |
| 05/08/2024 | 17:02:24 | 73.15 | 100 |
| 05/08/2024 | 16:58:09 | 73.31 | 100 |
| 05/08/2024 | 16:36:57 | 72.98 | 172 |
| 05/08/2024 | 16:31:30 | 72.74 | 100 |
| 05/08/2024 | 16:26:57 | 72.83 | 100 |
| 05/08/2024 | 16:23:39 | 72.76 | 110 |
| 05/08/2024 | 16:20:29 | 72.87 | 100 |
| 05/08/2024 | 16:12:39 | 72.90 | 100 |
| 05/08/2024 | 16:12:39 | 72.89 | 100 |
| 05/08/2024 | 16:12:38 | 72.83 | 100 |
| 05/08/2024 | 16:10:18 | 72.61 | 100 |
| 05/08/2024 | 16:09:25 | 72.61 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
