| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:56:02 | 72.08 | 100 |
| 10.07.2024 | 21:55:12 | 72.07 | 239 |
| 10.07.2024 | 21:54:45 | 72.06 | 100 |
| 10.07.2024 | 21:52:19 | 72.01 | 100 |
| 10.07.2024 | 21:51:51 | 72.01 | 100 |
| 10.07.2024 | 21:50:36 | 71.96 | 100 |
| 10.07.2024 | 21:50:36 | 71.97 | 100 |
| 10.07.2024 | 21:50:01 | 71.80 | 300 |
| 10.07.2024 | 21:48:50 | 71.86 | 100 |
| 10.07.2024 | 21:39:22 | 71.93 | 100 |
| 10.07.2024 | 21:39:22 | 71.92 | 100 |
| 10.07.2024 | 21:39:22 | 71.92 | 100 |
| 10.07.2024 | 21:39:22 | 71.92 | 100 |