Ormat Technologies Inc/ US6866881021 /
| 10/11/2024 9:59:28 PM | Chg. +0.86 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.91USD | +1.15% | 15,733 Turnover: 494,431.94 |
-Bid Size: - | -Ask Size: - | 4.59 bill.USD | 0.63% | 36.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:28 PM | 75.91 | 100 |
| 10/11/2024 | 9:58:17 PM | 75.92 | 100 |
| 10/11/2024 | 9:58:02 PM | 75.88 | 416 |
| 10/11/2024 | 9:55:22 PM | 75.93 | 100 |
| 10/11/2024 | 9:52:11 PM | 75.84 | 100 |
| 10/11/2024 | 9:52:11 PM | 75.84 | 100 |
| 10/11/2024 | 9:48:54 PM | 75.88 | 100 |
| 10/11/2024 | 9:47:48 PM | 75.88 | 100 |
| 10/11/2024 | 9:16:37 PM | 75.99 | 100 |
| 10/11/2024 | 9:16:07 PM | 76.02 | 100 |
| 10/11/2024 | 9:15:19 PM | 76.00 | 100 |
| 10/11/2024 | 9:14:50 PM | 75.94 | 300 |
| 10/11/2024 | 9:14:50 PM | 75.94 | 117 |
All quotes in USD
