ORLEN S.A. ZY 1,25/ PLPKN0000018 /
| 2024-05-24 8:04:37 AM | Chg. +0.004 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.628EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 17.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:04:37 AM | 15.628 | 0 |
| 2024-05-23 | 8:55:11 PM | 15.624 | 200 |
| 2024-05-23 | 11:24:34 AM | 15.906 | 64 |
| 2024-05-23 | 10:29:56 AM | 15.978 | 20 |
| 2024-05-23 | 8:02:50 AM | 16.920 | 0 |
| 2024-05-22 | 6:18:21 PM | 16.920 | 250 |
| 2024-05-22 | 9:53:00 AM | 16.910 | 900 |
| 2024-05-22 | 8:05:36 AM | 17.000 | 0 |
| 2024-05-21 | 2:54:10 PM | 17.000 | 500 |
| 2024-05-21 | 11:59:48 AM | 16.912 | 200 |
| 2024-05-21 | 8:05:44 AM | 17.160 | 0 |
All quotes in EUR
