ORLEN S.A. ZY 1,25/ PLPKN0000018 /
| 10/9/2024 7:31:19 PM | Chg. +0.044 | Volume | Bid7:31:24 PM | Ask7:31:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.804EUR | +0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 7:31:19 PM | 12.804 | 0 |
| 10/9/2024 | 4:31:15 PM | 12.774 | 0 |
| 10/9/2024 | 12:31:26 PM | 12.822 | 0 |
| 10/9/2024 | 9:31:18 AM | 12.688 | 0 |
| 10/9/2024 | 8:11:19 AM | 12.760 | 0 |
| 10/8/2024 | 7:31:33 PM | 12.760 | 0 |
| 10/8/2024 | 4:31:17 PM | 12.760 | 0 |
| 10/8/2024 | 12:31:04 PM | 12.748 | 0 |
| 10/8/2024 | 9:31:13 AM | 12.688 | 0 |
| 10/8/2024 | 8:00:01 AM | 12.860 | 60 |
| 10/7/2024 | 4:31:16 PM | 12.864 | 0 |
| 10/7/2024 | 12:31:13 PM | 12.926 | 0 |
| 10/7/2024 | 9:31:28 AM | 13.260 | 0 |
All quotes in EUR
