ORLEN S.A. ZY 1,25/ PLPKN0000018 /
| 2024-05-24 7:31:35 PM | Chg. -0.336 | Volume | Bid7:31:39 PM | Ask7:31:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.254EUR | -2.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 75.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:31:35 PM | 15.254 | 0 |
| 2024-05-24 | 4:31:16 PM | 15.254 | 0 |
| 2024-05-24 | 12:31:08 PM | 15.276 | 0 |
| 2024-05-24 | 9:31:22 AM | 15.378 | 0 |
| 2024-05-24 | 8:11:12 AM | 15.580 | 0 |
| 2024-05-23 | 7:31:29 PM | 15.590 | 0 |
| 2024-05-23 | 4:31:19 PM | 15.628 | 0 |
| 2024-05-23 | 8:11:12 AM | 16.854 | 0 |
| 2024-05-22 | 7:31:20 PM | 16.862 | 0 |
| 2024-05-22 | 4:31:19 PM | 16.806 | 0 |
| 2024-05-22 | 12:31:09 PM | 16.864 | 0 |
| 2024-05-22 | 9:31:20 AM | 16.888 | 0 |
| 2024-05-22 | 8:11:17 AM | 16.900 | 0 |
All quotes in EUR
