ORLEN S.A. ZY 1,25/ PLPKN0000018 /
| 09/10/2024 19:31:19 | Chg. +0.044 | Volume | Bid19:31:24 | Ask19:31:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.804EUR | +0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:31:19 | 12.804 | 0 |
| 09/10/2024 | 16:31:15 | 12.774 | 0 |
| 09/10/2024 | 12:31:26 | 12.822 | 0 |
| 09/10/2024 | 09:31:18 | 12.688 | 0 |
| 09/10/2024 | 08:11:19 | 12.760 | 0 |
| 08/10/2024 | 19:31:33 | 12.760 | 0 |
| 08/10/2024 | 16:31:17 | 12.760 | 0 |
| 08/10/2024 | 12:31:04 | 12.748 | 0 |
| 08/10/2024 | 09:31:13 | 12.688 | 0 |
| 08/10/2024 | 08:00:01 | 12.860 | 60 |
| 07/10/2024 | 16:31:16 | 12.864 | 0 |
| 07/10/2024 | 12:31:13 | 12.926 | 0 |
| 07/10/2024 | 09:31:28 | 13.260 | 0 |
All quotes in EUR
