CAPSTONE COPPER CORP./ CA14071L1085 /
| 11/14/2024 9:43:10 PM | Chg. +0.186 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.550EUR | +2.92% | 2 Turnover: 12.956 |
6.486Bid Size: 1,500 | 6.564Ask Size: 1,500 | 4.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:43:10 PM | 6.550 | 0 |
| 11/14/2024 | 9:13:24 PM | 6.550 | 0 |
| 11/14/2024 | 8:43:44 PM | 6.594 | 0 |
| 11/14/2024 | 8:13:04 PM | 6.594 | 0 |
| 11/14/2024 | 7:43:10 PM | 6.576 | 0 |
| 11/14/2024 | 7:14:17 PM | 6.514 | 0 |
| 11/14/2024 | 6:44:24 PM | 6.512 | 0 |
| 11/14/2024 | 6:14:20 PM | 6.486 | 0 |
| 11/14/2024 | 5:44:16 PM | 6.482 | 0 |
| 11/14/2024 | 5:14:11 PM | 6.482 | 0 |
| 11/14/2024 | 5:03:36 PM | 6.478 | 2 |
| 11/14/2024 | 4:43:34 PM | 6.538 | 0 |
| 11/14/2024 | 4:13:31 PM | 6.538 | 0 |
All quotes in EUR
