CAPSTONE COPPER CORP./ CA14071L1085 /
| 2024-09-06 9:43:05 PM | Chg. -0.276 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.350EUR | -4.91% | 330 Turnover: 1,797.100 |
5.322Bid Size: 1,500 | 5.380Ask Size: 1,500 | 3.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:43:05 PM | 5.350 | 0 |
| 2024-09-06 | 9:13:19 PM | 5.350 | 0 |
| 2024-09-06 | 8:44:13 PM | 5.350 | 0 |
| 2024-09-06 | 8:15:32 PM | 5.350 | 50 |
| 2024-09-06 | 8:13:07 PM | 5.350 | 0 |
| 2024-09-06 | 7:43:19 PM | 5.298 | 0 |
| 2024-09-06 | 7:13:26 PM | 5.298 | 0 |
| 2024-09-06 | 6:43:50 PM | 5.298 | 0 |
| 2024-09-06 | 6:13:43 PM | 5.270 | 0 |
| 2024-09-06 | 5:43:02 PM | 5.270 | 0 |
| 2024-09-06 | 5:13:40 PM | 5.270 | 0 |
| 2024-09-06 | 4:55:15 PM | 5.270 | 80 |
| 2024-09-06 | 4:43:56 PM | 5.316 | 0 |
All quotes in EUR
