CAPSTONE COPPER CORP./ CA14071L1085 /
| 2024-10-11 5:43:16 PM | Chg. -0.020 | Volume | Bid5:48:25 PM | Ask5:48:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.156EUR | -0.28% | 675 Turnover: 4,807.650 |
7.108Bid Size: 1,500 | 7.184Ask Size: 1,500 | 4.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:43:16 PM | 7.156 | 0 |
| 2024-10-11 | 5:13:13 PM | 7.156 | 0 |
| 2024-10-11 | 4:43:02 PM | 7.156 | 0 |
| 2024-10-11 | 4:13:10 PM | 7.180 | 0 |
| 2024-10-11 | 3:43:49 PM | 7.180 | 0 |
| 2024-10-11 | 3:13:55 PM | 7.198 | 0 |
| 2024-10-11 | 2:44:07 PM | 7.198 | 0 |
| 2024-10-11 | 2:14:02 PM | 7.198 | 0 |
| 2024-10-11 | 1:44:11 PM | 7.198 | 0 |
| 2024-10-11 | 1:13:45 PM | 7.198 | 0 |
| 2024-10-11 | 12:57:46 PM | 7.198 | 300 |
| 2024-10-11 | 12:44:03 PM | 7.068 | 0 |
| 2024-10-11 | 12:14:07 PM | 7.068 | 0 |
All quotes in EUR
