ORGANIGRAM HOLDINGS INC/ CA68620P7056 /
| 08/11/2024 22:00:00 | Chg. -0.08 | Volume | Bid22:10:16 | Ask22:10:16 | High | Low |
|---|---|---|---|---|---|---|
| 2.20CAD | -3.51% | 303,254 Turnover: 676,505.70 |
2.18Bid Size: 3,700 | 2.25Ask Size: 5,000 | 2.30 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 22:00:00 | 2.20 | 1 |
| 08/11/2024 | 22:00:00 | 2.20 | 100 |
| 08/11/2024 | 21:59:31 | 2.21 | 100 |
| 08/11/2024 | 21:59:30 | 2.21 | 100 |
| 08/11/2024 | 21:59:30 | 2.21 | 100 |
| 08/11/2024 | 21:59:30 | 2.21 | 2,800 |
| 08/11/2024 | 21:59:10 | 2.21 | 100 |
| 08/11/2024 | 21:59:10 | 2.21 | 100 |
| 08/11/2024 | 21:59:10 | 2.21 | 200 |
| 08/11/2024 | 21:59:00 | 2.21 | 100 |
| 08/11/2024 | 21:59:00 | 2.21 | 200 |
| 08/11/2024 | 21:59:00 | 2.21 | 1,000 |
| 08/11/2024 | 21:58:50 | 2.20 | 100 |
All quotes in CAD
