| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:43:09 PM | 2.38 | 1,000 |
| 2024-07-24 | 3:43:09 PM | 2.38 | 1,000 |
| 2024-07-24 | 3:43:09 PM | 2.38 | 700 |
| 2024-07-24 | 3:43:04 PM | 2.39 | 100 |
| 2024-07-24 | 3:43:04 PM | 2.39 | 500 |
| 2024-07-24 | 3:40:14 PM | 2.41 | 100 |
| 2024-07-24 | 3:39:55 PM | 2.41 | 900 |
| 2024-07-24 | 3:39:55 PM | 2.41 | 500 |
| 2024-07-24 | 3:39:55 PM | 2.40 | 1,300 |
| 2024-07-24 | 3:39:55 PM | 2.40 | 1,200 |
| 2024-07-24 | 3:39:55 PM | 2.40 | 300 |
| 2024-07-24 | 3:39:55 PM | 2.40 | 400 |