ORGANIGRAM HOLDINGS INC/ CA68620P7056 /
| 30/08/2024 22:00:00 | Chg. -0.01 | Volume | Bid22:10:14 | Ask22:10:14 | High | Low |
|---|---|---|---|---|---|---|
| 2.48CAD | -0.40% | 120,667 Turnover: 301,095.58 |
2.47Bid Size: 1,100 | 2.54Ask Size: 10,000 | 2.55 | 2.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 22:00:00 | 2.48 | 4 |
| 30/08/2024 | 22:00:00 | 2.48 | 15 |
| 30/08/2024 | 22:00:00 | 2.48 | 52 |
| 30/08/2024 | 22:00:00 | 2.48 | 100 |
| 30/08/2024 | 22:00:00 | 2.48 | 600 |
| 30/08/2024 | 22:00:00 | 2.48 | 1,200 |
| 30/08/2024 | 22:00:00 | 2.48 | 300 |
| 30/08/2024 | 22:00:00 | 2.48 | 200 |
| 30/08/2024 | 22:00:00 | 2.48 | 100 |
| 30/08/2024 | 22:00:00 | 2.48 | 100 |
| 30/08/2024 | 22:00:00 | 2.48 | 300 |
| 30/08/2024 | 21:59:54 | 2.49 | 100 |
| 30/08/2024 | 21:59:54 | 2.49 | 100 |
All quotes in CAD
