ORGANIGRAM HOLDINGS INC/ CA68620P7056 /
26/07/2024 21:59:50 | Chg. +0.02 | Volume | Bid22:10:10 | Ask22:10:10 | High | Low |
---|---|---|---|---|---|---|
2.26CAD | +0.89% | 60,072 Turnover: 135,143 |
2.24Bid Size: 11,800 | 2.28Ask Size: 1,000 | 2.29 | 2.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 21:59:50 | 2.26 | 100 |
26/07/2024 | 21:59:45 | 2.25 | 100 |
26/07/2024 | 21:59:45 | 2.25 | 100 |
26/07/2024 | 21:59:15 | 2.26 | 100 |
26/07/2024 | 21:56:14 | 2.25 | 100 |
26/07/2024 | 21:55:01 | 2.25 | 100 |
26/07/2024 | 21:55:01 | 2.25 | 300 |
26/07/2024 | 21:54:58 | 2.25 | 200 |
26/07/2024 | 21:54:00 | 2.26 | 100 |
26/07/2024 | 21:52:20 | 2.25 | 100 |
26/07/2024 | 21:52:20 | 2.25 | 200 |
26/07/2024 | 21:52:15 | 2.26 | 100 |
26/07/2024 | 21:52:15 | 2.26 | 100 |
All quotes in CAD