L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-09-26 9:58:47 PM | Chg. +25.750 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 407.650EUR | +6.74% | 5,373 Turnover: 2.14 mill. |
405.000Bid Size: 15 | 407.650Ask Size: 25 | 218.52 bill.EUR | 1.62% | 33.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:58:47 PM | 407.650 | 25 |
| 2024-09-26 | 9:54:02 PM | 407.700 | 15 |
| 2024-09-26 | 9:53:47 PM | 407.700 | 15 |
| 2024-09-26 | 9:53:08 PM | 408.200 | 1 |
| 2024-09-26 | 9:46:43 PM | 407.000 | 15 |
| 2024-09-26 | 9:27:05 PM | 403.800 | 111 |
| 2024-09-26 | 9:26:42 PM | 403.750 | 15 |
| 2024-09-26 | 9:25:26 PM | 403.750 | 15 |
| 2024-09-26 | 9:25:20 PM | 403.750 | 15 |
| 2024-09-26 | 9:22:49 PM | 404.000 | 15 |
| 2024-09-26 | 9:18:29 PM | 407.000 | 4 |
| 2024-09-26 | 9:17:58 PM | 406.500 | 15 |
| 2024-09-26 | 9:17:09 PM | 406.000 | 15 |
All quotes in EUR
