L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-09-26 9:38:19 PM | Chg. +25.5000 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 407.3000EUR | +6.68% | 195 Turnover: 78,918.5000 |
-Bid Size: - | -Ask Size: - | 218.52 bill.EUR | 1.62% | 33.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:38:19 PM | 407.3000 | 30 |
| 2024-09-26 | 9:31:11 PM | 406.7500 | 20 |
| 2024-09-26 | 8:38:28 PM | 408.8000 | 20 |
| 2024-09-26 | 5:11:06 PM | 406.3000 | 40 |
| 2024-09-26 | 4:00:14 PM | 406.3000 | 50 |
| 2024-09-26 | 9:54:47 AM | 394.9000 | 35 |
| 2024-09-26 | 8:04:14 AM | 384.8500 | 0 |
| 2024-09-25 | 6:08:23 PM | 381.8000 | 10 |
| 2024-09-25 | 5:18:00 PM | 382.7500 | 100 |
| 2024-09-25 | 2:11:56 PM | 383.3000 | 5 |
| 2024-09-25 | 9:39:57 AM | 385.2500 | 2 |
| 2024-09-25 | 9:09:56 AM | 384.0000 | 10 |
| 2024-09-25 | 8:05:01 AM | 380.8000 | 0 |
All quotes in EUR
