ORBBEC INC./ CNE100005QB8 /
| 8/15/2024 9:00:00 AM | Chg. +0.66 | Volume | Bid9:00:02 AM | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.04CNY | +2.71% | 4.15 mill. Turnover: 104.48 mill. |
25.02Bid Size: 8,296 | 25.04Ask Size: 22,233 | 25.75 | 24.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:00:00 AM | 25.04 | 33,033 |
| 8/15/2024 | 8:56:51 AM | 25.05 | 3,000 |
| 8/15/2024 | 8:56:48 AM | 25.07 | 200 |
| 8/15/2024 | 8:56:40 AM | 25.08 | 2,082 |
| 8/15/2024 | 8:56:33 AM | 25.08 | 400 |
| 8/15/2024 | 8:56:31 AM | 25.06 | 683 |
| 8/15/2024 | 8:56:27 AM | 25.06 | 3,473 |
| 8/15/2024 | 8:56:04 AM | 25.09 | 300 |
| 8/15/2024 | 8:56:04 AM | 25.06 | 1,227 |
| 8/15/2024 | 8:56:01 AM | 25.05 | 3,234 |
| 8/15/2024 | 8:55:57 AM | 25.05 | 200 |
| 8/15/2024 | 8:55:52 AM | 25.05 | 2,600 |
| 8/15/2024 | 8:55:51 AM | 25.06 | 1,500 |
All quotes in CNY
