OraSure Technologies Inc/ US68554V1089 /
| 9/4/2024 10:00:00 PM | Chg. +0.0100 | Volume | Bid10:43:14 PM | Ask10:43:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3800USD | +0.23% | 635,284 Turnover: 2.39 mill. |
4.2400Bid Size: 100 | 4.5100Ask Size: 100 | 4.4300 | 4.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:00:00 PM | 4.3800 | 59,058 |
| 9/4/2024 | 9:59:59 PM | 4.3850 | 100 |
| 9/4/2024 | 9:59:59 PM | 4.3800 | 200 |
| 9/4/2024 | 9:59:59 PM | 4.3800 | 200 |
| 9/4/2024 | 9:59:59 PM | 4.3850 | 200 |
| 9/4/2024 | 9:59:59 PM | 4.3800 | 100 |
| 9/4/2024 | 9:59:59 PM | 4.3850 | 200 |
| 9/4/2024 | 9:59:58 PM | 4.3850 | 200 |
| 9/4/2024 | 9:59:58 PM | 4.3850 | 100 |
| 9/4/2024 | 9:59:58 PM | 4.3850 | 100 |
| 9/4/2024 | 9:59:58 PM | 4.3850 | 200 |
| 9/4/2024 | 9:59:58 PM | 4.3850 | 100 |
| 9/4/2024 | 9:59:58 PM | 4.3800 | 100 |
All quotes in USD
