| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:59:58 PM | 4.3850 | 200 |
| 2024-09-04 | 9:59:58 PM | 4.3850 | 200 |
| 2024-09-04 | 9:59:58 PM | 4.3850 | 100 |
| 2024-09-04 | 9:59:58 PM | 4.3850 | 100 |
| 2024-09-04 | 9:59:57 PM | 4.3850 | 200 |
| 2024-09-04 | 9:59:57 PM | 4.3850 | 100 |
| 2024-09-04 | 9:59:57 PM | 4.3850 | 200 |
| 2024-09-04 | 9:59:57 PM | 4.3850 | 200 |
| 2024-09-04 | 9:59:57 PM | 4.3800 | 100 |
| 2024-09-04 | 9:59:57 PM | 4.3850 | 200 |
| 2024-09-04 | 9:59:57 PM | 4.3850 | 100 |
| 2024-09-04 | 9:59:56 PM | 4.3850 | 200 |
| 2024-09-04 | 9:59:56 PM | 4.3850 | 200 |