OraSure Technologies Inc/ US68554V1089 /
| 29/07/2024 22:00:00 | Chg. +0.0200 | Volume | Bid01:12:23 | Ask01:12:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.3400USD | +0.46% | 455,419 Turnover: 1.57 mill. |
4.2000Bid Size: 100 | 4.4500Ask Size: 100 | 4.3600 | 4.2650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 22:00:00 | 4.3400 | 67,377 |
| 29/07/2024 | 21:59:59 | 4.3350 | 200 |
| 29/07/2024 | 21:59:59 | 4.3350 | 200 |
| 29/07/2024 | 21:59:58 | 4.3400 | 100 |
| 29/07/2024 | 21:59:58 | 4.3450 | 100 |
| 29/07/2024 | 21:59:58 | 4.3400 | 300 |
| 29/07/2024 | 21:59:58 | 4.3400 | 200 |
| 29/07/2024 | 21:59:58 | 4.3400 | 1,000 |
| 29/07/2024 | 21:59:58 | 4.3400 | 1,229 |
| 29/07/2024 | 21:59:55 | 4.3475 | 129 |
| 29/07/2024 | 21:59:54 | 4.3450 | 200 |
| 29/07/2024 | 21:59:54 | 4.3450 | 116 |
| 29/07/2024 | 21:59:53 | 4.3450 | 100 |
All quotes in USD
