Kemira Oyj/ FI0009004824 /
| 10/18/2024 12:35:26 PM | Chg. +0.08 | Volume | Bid12:35:28 PM | Ask12:35:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.72EUR | +0.37% | 7,950 Turnover: 75,987.28 |
21.70Bid Size: 463 | 21.74Ask Size: 92 | 3.33 bill.EUR | 3.13% | 16.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 12:35:26 PM | 21.72 | 61 |
| 10/18/2024 | 12:35:19 PM | 21.70 | 128 |
| 10/18/2024 | 12:34:18 PM | 21.70 | 291 |
| 10/18/2024 | 12:29:28 PM | 21.70 | 52 |
| 10/18/2024 | 12:29:20 PM | 21.70 | 18 |
| 10/18/2024 | 12:29:19 PM | 21.69 | 141 |
| 10/18/2024 | 12:29:18 PM | 21.70 | 27 |
| 10/18/2024 | 12:29:12 PM | 21.66 | 54 |
| 10/18/2024 | 12:25:58 PM | 21.66 | 23 |
| 10/18/2024 | 12:07:58 PM | 21.66 | 46 |
| 10/18/2024 | 12:00:24 PM | 21.66 | 240 |
| 10/18/2024 | 11:56:42 AM | 21.66 | 82 |
| 10/18/2024 | 11:50:28 AM | 21.66 | 54 |
All quotes in EUR
