Kemira Oyj/ FI0009004824 /
| 18/10/2024 12:46:09 | Chg. +0.06 | Volume | Bid12:46:10 | Ask12:46:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.70EUR | +0.28% | 10,348 Turnover: 97,578.25 |
21.70Bid Size: 350 | 21.72Ask Size: 24 | 3.33 bill.EUR | 3.13% | 16.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 12:47:05 | 21.70 | 79 |
| 18/10/2024 | 12:46:57 | 21.71 | 157 |
| 18/10/2024 | 12:46:09 | 21.70 | 180 |
| 18/10/2024 | 12:42:52 | 21.68 | 80 |
| 18/10/2024 | 12:42:50 | 21.66 | 48 |
| 18/10/2024 | 12:42:15 | 21.68 | 95 |
| 18/10/2024 | 12:39:30 | 21.67 | 80 |
| 18/10/2024 | 12:37:54 | 21.67 | 89 |
| 18/10/2024 | 12:37:27 | 21.68 | 10 |
| 18/10/2024 | 12:37:26 | 21.66 | 100 |
| 18/10/2024 | 12:36:46 | 21.68 | 284 |
| 18/10/2024 | 12:36:45 | 21.68 | 83 |
| 18/10/2024 | 12:36:44 | 21.68 | 21 |
All quotes in EUR
