Kemira Oyj/ FI0009004824 /
| 9/17/2024 11:04:03 AM | Chg. +0.16 | Volume | Bid11:11:44 AM | Ask11:11:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.10EUR | +0.76% | 2,598 Turnover: 30,796.24 |
21.10Bid Size: 325 | 21.30Ask Size: 52 | 3.25 bill.EUR | 3.21% | 16.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 11:04:03 AM | 21.10 | 41 |
| 9/17/2024 | 10:58:38 AM | 21.08 | 55 |
| 9/17/2024 | 10:52:58 AM | 21.08 | 110 |
| 9/17/2024 | 10:52:15 AM | 21.08 | 31 |
| 9/17/2024 | 10:51:43 AM | 21.10 | 172 |
| 9/17/2024 | 10:41:29 AM | 21.12 | 22 |
| 9/17/2024 | 10:17:16 AM | 21.18 | 23 |
| 9/17/2024 | 10:12:59 AM | 21.20 | 23 |
| 9/17/2024 | 10:11:23 AM | 21.20 | 14 |
| 9/17/2024 | 10:04:16 AM | 21.20 | 51 |
| 9/17/2024 | 10:03:31 AM | 21.20 | 20 |
| 9/17/2024 | 10:02:51 AM | 21.23 | 135 |
| 9/17/2024 | 10:02:49 AM | 21.22 | 46 |
All quotes in EUR
