Kemira Oyj/ FI0009004824 /
| 18/10/2024 11:17:38 | Chg. +0.04 | Volume | Bid11:23:51 | Ask11:18:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.68EUR | +0.18% | 5,281 Turnover: 47,741.63 |
21.66Bid Size: 264 | 21.70Ask Size: 256 | 3.33 bill.EUR | 3.14% | 16.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 11:25:50 | 21.66 | 62 |
| 18/10/2024 | 11:17:38 | 21.68 | 1 |
| 18/10/2024 | 11:16:18 | 21.68 | 54 |
| 18/10/2024 | 11:11:08 | 21.72 | 40 |
| 18/10/2024 | 11:07:54 | 21.72 | 35 |
| 18/10/2024 | 11:07:53 | 21.71 | 42 |
| 18/10/2024 | 11:07:52 | 21.68 | 219 |
| 18/10/2024 | 11:03:47 | 21.66 | 1 |
| 18/10/2024 | 10:43:03 | 21.68 | 1 |
| 18/10/2024 | 10:42:11 | 21.68 | 24 |
| 18/10/2024 | 10:40:55 | 21.70 | 10 |
| 18/10/2024 | 10:40:54 | 21.68 | 24 |
| 18/10/2024 | 10:39:04 | 21.68 | 74 |
All quotes in EUR
