Orange SA/ FR0000133308 /
| 10/8/2024 4:06:21 PM | Chg. +0.175 | Volume | Bid4:06:21 PM | Ask4:06:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.085EUR | +1.77% | 2.98 mill. Turnover: 29.81 mill. |
10.080Bid Size: 15,424 | 10.085Ask Size: 3,626 | 26.82 bill.EUR | 6.94% | 11.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 4:07:33 PM | 10.090 | 608 |
| 10/8/2024 | 4:07:33 PM | 10.090 | 687 |
| 10/8/2024 | 4:07:33 PM | 10.090 | 732 |
| 10/8/2024 | 4:07:33 PM | 10.090 | 2,189 |
| 10/8/2024 | 4:07:21 PM | 10.090 | 1,082 |
| 10/8/2024 | 4:06:49 PM | 10.085 | 620 |
| 10/8/2024 | 4:06:46 PM | 10.085 | 49 |
| 10/8/2024 | 4:06:32 PM | 10.085 | 49 |
| 10/8/2024 | 4:06:21 PM | 10.085 | 683 |
| 10/8/2024 | 4:06:21 PM | 10.085 | 59 |
| 10/8/2024 | 4:06:21 PM | 10.085 | 332 |
| 10/8/2024 | 4:06:21 PM | 10.085 | 684 |
| 10/8/2024 | 4:06:21 PM | 10.085 | 760 |
All quotes in EUR
