Orange SA ORANGE ORD SHS/ FR0000133308 /
| 11/11/2024 18:13:44 | Chg. +0.07 | Volume | Bid11/11/2024 | Ask11/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.95EUR | +0.70% | 2.25 mill. Turnover: 22.36 mill. |
-Bid Size: - | -Ask Size: - | 26.5 bill.EUR | 7.02% | 11.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 18:13:44 | 9.95 | 4,587 |
| 11/11/2024 | 18:13:43 | 9.95 | 3,713 |
| 11/11/2024 | 18:13:42 | 9.95 | 668 |
| 11/11/2024 | 18:13:40 | 9.96 | 31,516 |
| 11/11/2024 | 18:02:02 | 9.92 | 250,000 |
| 11/11/2024 | 17:55:23 | 9.95 | 413,100 |
| 11/11/2024 | 17:49:35 | 9.97 | 14,471 |
| 11/11/2024 | 17:41:26 | 9.95 | 142,595 |
| 11/11/2024 | 17:35:19 | 9.97 | 1,381 |
| 11/11/2024 | 17:35:18 | 9.97 | 393,249 |
| 11/11/2024 | 17:35:18 | 9.97 | 96,000 |
| 11/11/2024 | 17:35:18 | 9.97 | 16,000 |
| 11/11/2024 | 17:35:18 | 9.97 | 23,046 |
All quotes in EUR
