Orange Juice (OJ March 2025)/ XC0005998148 / ICE US
OJ| 7/18/2024 12:00:00 AM | Chg. +1.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 409.50USX | +0.32% | 410.00 | 410.00 | 409.50 | 408.20 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 410.00 |
|---|---|
| High: | 410.00 |
| Low: | 409.50 |
| Previous Close: | 408.20 |
| Trades: | - |
| Settlement Price(7/18/2024): | 412.45 |
| Change Settlement: | -0.72%(-2.9500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 9/24 | 431.45 | 7/19/2024 | -0.07% | - | - | 7,622 | |
| F OJ 11/24 | 425.40 | 7/19/2024 | +0.12% | - | - | 1,339 | |
| F OJ 1/25 | 418.50 | 7/19/2024 | -0.65% | - | - | 346 | |
| F OJ 3/25 | 409.50 | 7/18/2024 | +0.32% | - | - | 37 | |
| F OJ 5/25 | 408.00 | 5/28/2024 | - | - | - | - | |
| F OJ 7/25 | - | - | - | - | - | - | |
| F OJ 9/25 | - | - | - | - | - | - | |
| F OJ 11/25 | - | - | - | - | - | - | |
| F OJ 1/26 | 280.50 | 10/31/2023 | - | - | - | - | |
| F OJ 9/26 | - | - | - | - | - | - | |
| F OJ 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.49% | ||
|---|---|---|---|
| 1 Month | +5.31% | ||
| 3 Months | +17.02% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 409.50 | 408.20 |
|---|---|---|
| 1M High / 1M Low: | 411.50 | 400.15 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 408.85 | |
| Avg. volume 1W: | 12 | |
| Avg. price 1M: | 406.87 | |
| Avg. volume 1M: | 6 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.93% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
