Orange Juice (OJ March 2025)/ XC0005998148 / ICE US
OJ18/07/2024 00:00:00 | Chg. +1.30 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
409.50USX | +0.32% | 410.00 | 410.00 | 409.50 | 408.20 |
Master data
WKN: | - |
---|---|
Ticker: | OJ |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | 410.00 |
---|---|
High: | 410.00 |
Low: | 409.50 |
Previous Close: | 408.20 |
Trades: | - |
Settlement Price(18/07/2024): | 412.45 |
Change Settlement: | -0.72%(-2.9500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F OJ 9/24 | 431.45 | 19/07/2024 | -0.07% | - | - | 7,622 | |
F OJ 11/24 | 425.40 | 19/07/2024 | +0.12% | - | - | 1,339 | |
F OJ 1/25 | 418.50 | 19/07/2024 | -0.65% | - | - | 346 | |
F OJ 3/25 | 409.50 | 18/07/2024 | +0.32% | - | - | 37 | |
F OJ 5/25 | 408.00 | 28/05/2024 | - | - | - | - | |
F OJ 7/25 | - | - | - | - | - | - | |
F OJ 9/25 | - | - | - | - | - | - | |
F OJ 11/25 | - | - | - | - | - | - | |
F OJ 1/26 | 280.50 | 31/10/2023 | - | - | - | - | |
F OJ 9/26 | - | - | - | - | - | - | |
F OJ 5/27 | - | - | - | - | - | - |
Performance
1 Week | -0.49% | ||
---|---|---|---|
1 Month | +5.31% | ||
3 Months | +17.02% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 409.50 | 408.20 |
---|---|---|
1M High / 1M Low: | 411.50 | 400.15 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 408.85 | |
Avg. volume 1W: | 12 | |
Avg. price 1M: | 406.87 | |
Avg. volume 1M: | 6 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 13.93% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |