OverviewChartNews

Orange Juice (OJ September 2024)/  XC0005998148  /  ICE US

8/23/2024 12:00:00 AM Chg. +20.40 Open High Low Previous Close
513.55USX +4.14% 508.15 514.65 491.70 493.15
 

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 508.15
High: 514.65
Low: 491.70
Previous Close: 493.15
Trades: -
Settlement Price(8/23/2024): 505.60
Change Settlement: +1.57%(+7.9500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 9/24 513.55 8/23/2024 +4.14% - - 1,320
F OJ 11/24 486.20 8/23/2024 +1.55% - - 7,132
F OJ 1/25 472.35 8/23/2024 +0.81% - - 980
F OJ 3/25 456.75 8/23/2024 +4.23% - - 73
F OJ 5/25 436.35 8/21/2024 +3.89% - - 3
F OJ 7/25 - - - - - -
F OJ 9/25 - - - - - -
F OJ 11/25 - - - - - -
F OJ 1/26 280.50 10/31/2023 - - - -
F OJ 9/26 - - - - - -
F OJ 5/27 - - - - - -

Performance

1 Week  
+12.01%
1 Month  
+21.19%
3 Months  
+12.44%
YTD  
+63.68%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 513.55 449.00
1M High / 1M Low: 513.55 416.75
6M High / 6M Low: 513.55 342.00
High (YTD): 8/23/2024 513.55
Low (YTD): 1/17/2024 290.85
52W High: - -
52W Low: - -
Avg. price 1W:   475.87
Avg. volume 1W:   915.80
Avg. price 1M:   441.88
Avg. volume 1M:   932.13
Avg. price 6M:   404.45
Avg. volume 6M:   449.46
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   38.53%
Volatility 6M:   36.17%
Volatility 1Y:   -
Volatility 3Y:   -