Orange Juice (OJ September 2024)/ XC0005998148 / ICE US
OJ23/08/2024 00:00:00 | Chg. +20.40 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
513.55USX | +4.14% | 508.15 | 514.65 | 491.70 | 493.15 |
Master data
WKN: | - |
---|---|
Ticker: | OJ |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | 508.15 |
---|---|
High: | 514.65 |
Low: | 491.70 |
Previous Close: | 493.15 |
Trades: | - |
Settlement Price(23/08/2024): | 505.60 |
Change Settlement: | +1.57%(+7.9500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F OJ 9/24 | 513.55 | 23/08/2024 | +4.14% | - | - | 1,320 | |
F OJ 11/24 | 486.20 | 23/08/2024 | +1.55% | - | - | 7,132 | |
F OJ 1/25 | 472.35 | 23/08/2024 | +0.81% | - | - | 980 | |
F OJ 3/25 | 456.75 | 23/08/2024 | +4.23% | - | - | 73 | |
F OJ 5/25 | 436.35 | 21/08/2024 | +3.89% | - | - | 3 | |
F OJ 7/25 | - | - | - | - | - | - | |
F OJ 9/25 | - | - | - | - | - | - | |
F OJ 11/25 | - | - | - | - | - | - | |
F OJ 1/26 | 280.50 | 31/10/2023 | - | - | - | - | |
F OJ 9/26 | - | - | - | - | - | - | |
F OJ 5/27 | - | - | - | - | - | - |
Performance
1 Week | +12.01% | ||
---|---|---|---|
1 Month | +21.19% | ||
3 Months | +12.44% | ||
YTD | +63.68% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 513.55 | 449.00 |
---|---|---|
1M High / 1M Low: | 513.55 | 416.75 |
6M High / 6M Low: | 513.55 | 342.00 |
High (YTD): | 23/08/2024 | 513.55 |
Low (YTD): | 17/01/2024 | 290.85 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 475.87 | |
Avg. volume 1W: | 915.80 | |
Avg. price 1M: | 441.88 | |
Avg. volume 1M: | 932.13 | |
Avg. price 6M: | 404.45 | |
Avg. volume 6M: | 449.46 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 38.53% | |
Volatility 6M: | 36.17% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |