ORANGE INH. EO 4/ FR0000133308 /
| 11/10/2024 19:08:56 | Chg. -0.125 | Volume | Bid21:59:49 | Ask21:59:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.040EUR | -1.23% | 14,522 Turnover: 146,407.950 |
10.065Bid Size: 600 | 10.110Ask Size: 600 | 26.71 bill.EUR | 6.97% | 11.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:08:56 | 10.040 | 600 |
| 11/10/2024 | 19:04:50 | 10.040 | 300 |
| 11/10/2024 | 18:52:06 | 10.055 | 1 |
| 11/10/2024 | 18:34:51 | 10.050 | 140 |
| 11/10/2024 | 17:42:58 | 10.050 | 51 |
| 11/10/2024 | 17:42:41 | 10.055 | 40 |
| 11/10/2024 | 17:07:08 | 10.030 | 110 |
| 11/10/2024 | 16:21:29 | 10.055 | 450 |
| 11/10/2024 | 16:01:12 | 10.075 | 7 |
| 11/10/2024 | 15:21:28 | 10.035 | 750 |
| 11/10/2024 | 15:20:59 | 10.040 | 225 |
| 11/10/2024 | 15:17:55 | 10.035 | 750 |
| 11/10/2024 | 13:15:59 | 10.045 | 10 |
All quotes in EUR
