ORANGE 03/33 MTN/ FR0000471930 /
| 02/08/2024 17:29:10 | Chg. +0.037 | Volume | Bid18:02:44 | Ask18:02:44 | High | Low |
|---|---|---|---|---|---|---|
| 136.620EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 136.930 | 136.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:29:10 | 136.620 | 0 |
| 02/08/2024 | 15:20:14 | 136.605 | 0 |
| 02/08/2024 | 15:03:38 | 136.760 | 0 |
| 02/08/2024 | 15:01:54 | 136.760 | 0 |
| 02/08/2024 | 14:49:12 | 136.670 | 0 |
| 02/08/2024 | 14:02:35 | 136.460 | 0 |
| 02/08/2024 | 13:46:27 | 136.510 | 0 |
| 02/08/2024 | 13:13:53 | 136.550 | 0 |
| 02/08/2024 | 12:05:40 | 136.600 | 0 |
| 02/08/2024 | 11:03:23 | 136.430 | 0 |
| 02/08/2024 | 10:03:34 | 136.540 | 0 |
| 02/08/2024 | 09:38:18 | 136.870 | 0 |
| 02/08/2024 | 09:33:22 | 136.870 | 0 |
All quotes in EUR
