| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:18:06 AM | 136.930 | 0 |
| 2024-08-02 | 8:47:34 AM | 136.837 | 0 |
| 2024-08-02 | 8:32:36 AM | 136.704 | 0 |
| 2024-08-02 | 8:18:04 AM | 136.492 | 0 |
| 2024-08-01 | 5:29:11 PM | 136.583 | 0 |
| 2024-08-01 | 3:20:13 PM | 136.400 | 0 |
| 2024-08-01 | 3:03:32 PM | 136.420 | 0 |
| 2024-08-01 | 3:01:54 PM | 136.370 | 0 |
| 2024-08-01 | 2:49:11 PM | 136.420 | 0 |
| 2024-08-01 | 2:03:05 PM | 136.300 | 0 |
| 2024-08-01 | 1:46:23 PM | 136.310 | 0 |
| 2024-08-01 | 1:13:49 PM | 136.320 | 0 |
| 2024-08-01 | 12:05:37 PM | 136.330 | 0 |