ORANGE 03/33 MTN/ FR0000471930 /
| 2024-05-24 5:29:43 PM | Chg. +0.041 | Volume | Bid6:02:31 PM | Ask6:02:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.603EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 133.788 | 133.369 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:43 PM | 133.603 | 0 |
| 2024-05-24 | 3:20:13 PM | 133.471 | 0 |
| 2024-05-24 | 3:03:42 PM | 133.433 | 0 |
| 2024-05-24 | 3:01:53 PM | 133.432 | 0 |
| 2024-05-24 | 2:49:28 PM | 133.466 | 0 |
| 2024-05-24 | 2:08:41 PM | 133.556 | 0 |
| 2024-05-24 | 2:01:47 PM | 133.575 | 0 |
| 2024-05-24 | 1:45:51 PM | 133.595 | 0 |
| 2024-05-24 | 1:13:03 PM | 133.691 | 0 |
| 2024-05-24 | 12:04:47 PM | 133.718 | 0 |
| 2024-05-24 | 11:02:32 AM | 133.788 | 0 |
| 2024-05-24 | 10:04:32 AM | 133.676 | 0 |
| 2024-05-24 | 9:32:22 AM | 133.629 | 0 |
All quotes in EUR
