Oracle Corp/ US68389X1054 /
| 11/15/2024 9:59:58 PM | Chg. -3.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.69USD | -1.81% | 324,205 Turnover: 59.58 mill. |
-Bid Size: - | -Ask Size: - | 509.14 bill.USD | 0.87% | 48.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:59:58 PM | 183.69 | 4 |
| 11/15/2024 | 9:59:58 PM | 183.69 | 96 |
| 11/15/2024 | 9:59:57 PM | 183.68 | 57 |
| 11/15/2024 | 9:59:56 PM | 183.77 | 1 |
| 11/15/2024 | 9:59:55 PM | 183.76 | 18 |
| 11/15/2024 | 9:59:54 PM | 183.72 | 10 |
| 11/15/2024 | 9:59:53 PM | 183.76 | 11 |
| 11/15/2024 | 9:59:51 PM | 183.76 | 100 |
| 11/15/2024 | 9:59:50 PM | 183.84 | 84 |
| 11/15/2024 | 9:59:49 PM | 183.79 | 4 |
| 11/15/2024 | 9:59:49 PM | 183.75 | 12 |
| 11/15/2024 | 9:59:49 PM | 183.85 | 100 |
| 11/15/2024 | 9:59:49 PM | 183.92 | 1 |
All quotes in USD
