Oracle Corp/ US68389X1054 /
| 05/08/2024 16:11:36 | Chg. -5.25 | Volume | Bid16:11:37 | Ask16:11:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.99USD | -3.94% | 41,921 Turnover: 5.37 mill. |
121.40Bid Size: 600 | 152.00Ask Size: 104 | 353.37 bill.USD | 1.25% | 33.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:11:36 | 127.99 | 100 |
| 05/08/2024 | 16:11:29 | 127.92 | 100 |
| 05/08/2024 | 16:11:20 | 127.85 | 100 |
| 05/08/2024 | 16:11:18 | 127.89 | 100 |
| 05/08/2024 | 16:11:18 | 127.91 | 40 |
| 05/08/2024 | 16:11:18 | 127.91 | 100 |
| 05/08/2024 | 16:11:18 | 127.92 | 40 |
| 05/08/2024 | 16:10:58 | 127.98 | 2 |
| 05/08/2024 | 16:10:57 | 127.98 | 27 |
| 05/08/2024 | 16:10:57 | 127.94 | 12 |
| 05/08/2024 | 16:10:56 | 127.91 | 200 |
| 05/08/2024 | 16:10:48 | 127.94 | 50 |
| 05/08/2024 | 16:10:38 | 127.81 | 100 |
All quotes in USD
