Oracle Corp/ US68389X1054 /
| 06/11/2024 21:59:58 | Chg. +9.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.26USD | +5.51% | 388,975 Turnover: 70.2 mill. |
-Bid Size: - | -Ask Size: - | 502.21 bill.USD | 0.88% | 47.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:59:58 | 181.26 | 150 |
| 06/11/2024 | 21:59:57 | 181.24 | 1 |
| 06/11/2024 | 21:59:55 | 181.23 | 27 |
| 06/11/2024 | 21:59:54 | 181.27 | 1 |
| 06/11/2024 | 21:59:53 | 181.29 | 110 |
| 06/11/2024 | 21:59:52 | 181.30 | 1 |
| 06/11/2024 | 21:59:52 | 181.33 | 17 |
| 06/11/2024 | 21:59:51 | 181.31 | 100 |
| 06/11/2024 | 21:59:51 | 181.26 | 1 |
| 06/11/2024 | 21:59:51 | 181.26 | 55 |
| 06/11/2024 | 21:59:51 | 181.27 | 20 |
| 06/11/2024 | 21:59:50 | 181.25 | 4 |
| 06/11/2024 | 21:59:50 | 181.25 | 4 |
All quotes in USD
