Optical Cloud Technology/ CNE100004082 /
| 11/15/2024 8:00:00 AM | Chg. -0.04 | Volume | Bid8:00:05 AM | Ask11/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.12CNY | -0.44% | 19.89 mill. Turnover: 187.41 mill. |
9.11Bid Size: 4,332 | 9.12Ask Size: 129,411 | 9.79 | 9.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:00:00 AM | 9.12 | 154,328 |
| 11/15/2024 | 7:56:53 AM | 9.09 | 700 |
| 11/15/2024 | 7:56:49 AM | 9.09 | 1,000 |
| 11/15/2024 | 7:56:44 AM | 9.10 | 4,239 |
| 11/15/2024 | 7:56:39 AM | 9.10 | 10,699 |
| 11/15/2024 | 7:56:32 AM | 9.11 | 2,000 |
| 11/15/2024 | 7:56:30 AM | 9.10 | 998 |
| 11/15/2024 | 7:56:28 AM | 9.11 | 428 |
| 11/15/2024 | 7:56:22 AM | 9.11 | 1,000 |
| 11/15/2024 | 7:56:20 AM | 9.11 | 2,254 |
| 11/15/2024 | 7:56:10 AM | 9.10 | 3,695 |
| 11/15/2024 | 7:56:05 AM | 9.10 | 3,338 |
| 11/15/2024 | 7:56:01 AM | 9.11 | 7,552 |
All quotes in CNY
