Opt/ CNE100005XZ3 /
| 9/10/2024 9:00:00 AM | Chg. +0.26 | Volume | Bid9:00:03 AM | Ask9/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.72CNY | +0.56% | 730,751 Turnover: 33.88 mill. |
46.66Bid Size: 200 | 46.72Ask Size: 1,100 | 47.13 | 45.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:00:00 AM | 46.72 | 2,064 |
| 9/10/2024 | 8:56:33 AM | 46.62 | 200 |
| 9/10/2024 | 8:56:24 AM | 46.68 | 200 |
| 9/10/2024 | 8:56:10 AM | 46.64 | 189 |
| 9/10/2024 | 8:56:01 AM | 46.62 | 200 |
| 9/10/2024 | 8:55:58 AM | 46.64 | 200 |
| 9/10/2024 | 8:55:51 AM | 46.62 | 366 |
| 9/10/2024 | 8:55:34 AM | 46.64 | 274 |
| 9/10/2024 | 8:55:31 AM | 46.64 | 400 |
| 9/10/2024 | 8:55:26 AM | 46.64 | 400 |
| 9/10/2024 | 8:55:19 AM | 46.61 | 200 |
| 9/10/2024 | 8:55:08 AM | 46.60 | 400 |
| 9/10/2024 | 8:55:03 AM | 46.51 | 364 |
All quotes in CNY
