Opple Lighting Co.,Ltd./ CNE100002FW4 /
| 2024-07-25 9:00:00 AM | Chg. -1.26 | Volume | Bid9:00:03 AM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 15.10CNY | -7.70% | 3.09 mill. Turnover: 46.37 mill. |
15.09Bid Size: 700 | 15.10Ask Size: 11,800 | 15.17 | 14.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 15.10 | 11,800 |
| 2024-07-25 | 8:56:59 AM | 15.07 | 3,000 |
| 2024-07-25 | 8:56:55 AM | 15.10 | 1,500 |
| 2024-07-25 | 8:56:34 AM | 15.05 | 200 |
| 2024-07-25 | 8:56:17 AM | 15.04 | 7,400 |
| 2024-07-25 | 8:56:13 AM | 15.04 | 14,500 |
| 2024-07-25 | 8:56:11 AM | 15.10 | 900 |
| 2024-07-25 | 8:56:05 AM | 15.08 | 300 |
| 2024-07-25 | 8:56:04 AM | 15.08 | 1,300 |
| 2024-07-25 | 8:56:02 AM | 15.08 | 200 |
| 2024-07-25 | 8:55:54 AM | 15.10 | 600 |
| 2024-07-25 | 8:55:50 AM | 15.09 | 300 |
| 2024-07-25 | 8:55:48 AM | 15.09 | 200 |
All quotes in CNY
